Curtiss-Wright Corp (CW)
268.17
+5.24
(+1.99%)
USD |
NYSE |
May 03, 16:00
268.64
+0.46
(+0.17%)
After-Hours: 20:00
Curtiss-Wright Price: 268.17 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 266.63 | 269.00 | 265.07 | 268.17 | 294711.0 |
May 02, 2024 | 258.00 | 267.42 | 250.97 | 262.93 | 272193.0 |
May 01, 2024 | 253.05 | 259.01 | 251.82 | 256.98 | 232381.0 |
Apr 30, 2024 | 257.70 | 259.88 | 253.23 | 253.42 | 317528.0 |
Apr 29, 2024 | 254.47 | 257.38 | 254.47 | 257.00 | 291178.0 |
Apr 26, 2024 | 254.20 | 255.00 | 251.84 | 254.01 | 137055.0 |
Apr 25, 2024 | 251.67 | 253.99 | 249.14 | 253.49 | 141367.0 |
Apr 24, 2024 | 254.20 | 254.20 | 250.87 | 252.64 | 115695.0 |
Apr 23, 2024 | 251.68 | 254.25 | 251.47 | 253.32 | 129215.0 |
Apr 22, 2024 | 250.84 | 252.19 | 249.45 | 250.95 | 162254.0 |
Apr 19, 2024 | 250.00 | 252.00 | 248.71 | 250.24 | 133452.0 |
Apr 18, 2024 | 250.00 | 252.03 | 248.00 | 248.53 | 180887.0 |
Apr 17, 2024 | 252.00 | 252.03 | 248.64 | 249.67 | 142569.0 |
Apr 16, 2024 | 247.00 | 252.35 | 246.43 | 249.93 | 202062.0 |
Apr 15, 2024 | 252.78 | 252.84 | 246.70 | 247.08 | 126074.0 |
Apr 12, 2024 | 252.00 | 253.18 | 247.76 | 249.41 | 150044.0 |
Apr 11, 2024 | 253.64 | 253.64 | 251.61 | 252.44 | 129444.0 |
Apr 10, 2024 | 252.94 | 254.70 | 251.45 | 252.98 | 163936.0 |
Apr 09, 2024 | 258.01 | 258.23 | 253.06 | 254.56 | 182808.0 |
Apr 08, 2024 | 260.16 | 261.46 | 258.41 | 258.92 | 436915.0 |
Apr 05, 2024 | 255.50 | 259.48 | 254.84 | 259.13 | 386962.0 |
Apr 04, 2024 | 259.27 | 259.71 | 254.98 | 255.57 | 217227.0 |
Apr 03, 2024 | 255.00 | 257.90 | 254.04 | 257.29 | 211196.0 |
Apr 02, 2024 | 256.55 | 257.91 | 253.40 | 254.99 | 179342.0 |
Apr 01, 2024 | 257.01 | 257.65 | 255.00 | 256.94 | 320154.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
76.52
Minimum
Mar 23 2020
268.17
Maximum
May 03 2024
145.86
Average
135.93
Median
Dec 23 2021
Price Benchmarks
V2X Inc | 51.45 |
Sturm Ruger & Co Inc | 46.92 |
VSE Corp | 82.90 |
Conrad Industries Inc | 7.00 |
Cadre Holdings Inc | 34.19 |
Price Related Metrics
PE Ratio | 27.62 |
PS Ratio | 3.528 |
PEG Ratio | 1.330 |
Price to Book Value | 4.315 |
Price to Free Cash Flow | 23.05 |
Earnings Yield | 3.62% |
Market Cap | 10.27B |
PEGY Ratio | 1.311 |
Operating PE Ratio | 20.41 |
Normalized PE Ratio | 27.62 |