Curtiss-Wright Corp (CW)
367.65
+6.20
(+1.72%)
USD |
NYSE |
Nov 21, 16:00
367.65
0.00 (0.00%)
After-Hours: 16:13
Curtiss-Wright Price: 367.65 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 363.86 | 365.40 | 357.99 | 361.45 | 202185.0 |
| Nov 19, 2024 | 354.26 | 364.09 | 354.26 | 361.84 | 424885.0 |
| Nov 18, 2024 | 357.09 | 357.66 | 350.41 | 353.11 | 277315.0 |
| Nov 15, 2024 | 360.39 | 361.70 | 354.19 | 358.35 | 411808.0 |
| Nov 14, 2024 | 384.39 | 384.39 | 356.02 | 361.24 | 568214.0 |
| Nov 13, 2024 | 387.37 | 390.42 | 385.25 | 385.42 | 207495.0 |
| Nov 12, 2024 | 390.29 | 391.00 | 383.88 | 385.64 | 330098.0 |
| Nov 11, 2024 | 391.29 | 393.40 | 388.66 | 389.49 | 156643.0 |
| Nov 08, 2024 | 378.45 | 387.05 | 377.42 | 385.84 | 178656.0 |
| Nov 07, 2024 | 376.89 | 381.33 | 369.88 | 377.27 | 248118.0 |
| Nov 06, 2024 | 380.68 | 380.98 | 371.08 | 377.46 | 279755.0 |
| Nov 05, 2024 | 353.20 | 361.86 | 352.28 | 360.37 | 334404.0 |
| Nov 04, 2024 | 347.80 | 353.37 | 347.35 | 350.01 | 247956.0 |
| Nov 01, 2024 | 347.22 | 350.50 | 346.04 | 348.82 | 211457.0 |
| Oct 31, 2024 | 360.16 | 371.04 | 344.31 | 344.96 | 384707.0 |
| Oct 30, 2024 | 352.13 | 355.20 | 350.90 | 353.74 | 320733.0 |
| Oct 29, 2024 | 348.66 | 357.02 | 347.05 | 353.99 | 264312.0 |
| Oct 28, 2024 | 347.54 | 352.38 | 345.87 | 349.58 | 182132.0 |
| Oct 25, 2024 | 346.97 | 348.00 | 343.45 | 345.68 | 188682.0 |
| Oct 24, 2024 | 348.62 | 349.88 | 343.90 | 344.31 | 260079.0 |
| Oct 23, 2024 | 351.71 | 353.52 | 347.02 | 350.17 | 256284.0 |
| Oct 22, 2024 | 361.50 | 362.94 | 352.00 | 352.05 | 319103.0 |
| Oct 21, 2024 | 366.17 | 367.56 | 361.71 | 364.30 | 246662.0 |
| Oct 18, 2024 | 363.19 | 365.50 | 362.15 | 364.34 | 259023.0 |
| Oct 17, 2024 | 361.79 | 366.59 | 360.90 | 362.91 | 283319.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
76.52
Minimum
Mar 23 2020
389.49
Maximum
Nov 11 2024
166.07
Average
145.43
Median
Jan 31 2020
Price Benchmarks
| VSE Corp | 113.93 |
| AAR Corp | 67.87 |
| Lockheed Martin Corp | 541.96 |
| Heico Corp | 215.24 |
| Graham Corp | 43.35 |
Price Related Metrics
| PE Ratio | 34.78 |
| PS Ratio | 4.588 |
| PEG Ratio | 1.867 |
| Price to Book Value | 5.602 |
| Price to Free Cash Flow | 29.78 |
| Earnings Yield | 2.87% |
| Market Cap | 13.95B |
| PEGY Ratio | 1.845 |
| Operating PE Ratio | 26.16 |
| Normalized PE Ratio | 34.37 |